MORGAN STANLEY

FSE:MS8KLJ.FFM, US61747YFK64
+ MORGAN STANLEY op mijn watchlist
100,145 08:01
+0,200 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,195 99,195 99,195
99,195 0 +0,290 +0,29%
04 jun 99,630 99,630 99,630
99,630 0 +0,435 +0,44%
05 jun 99,775 99,775 99,775
99,775 0 +0,145 +0,15%
06 jun 99,915 99,915 99,915
99,915 0 +0,140 +0,14%
07 jun 99,840 99,840 99,840
99,840 0 -0,075 -0,08%
10 jun 99,250 99,250 99,250
99,250 0 -0,590 -0,59%
11 jun 99,215 99,215 99,215
99,215 0 -0,035 -0,04%
12 jun 99,450 99,450 99,450
99,450 0 +0,235 +0,24%
13 jun 99,945 99,945 99,945
99,945 0 +0,495 +0,50%
14 jun 100,145 100,145 100,145
100,145 0 +0,200 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront