PACIFICORP

FSE:A3LS2B.FFM, US695114DD77
98,000 17:01
-0,890 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 97,260 97,920 97,260
97,920 0 +0,520 +0,53%
04 jun 98,190 98,640 98,190
98,640 0 +0,720 +0,74%
05 jun 98,650 98,850 98,650
98,850 0 +0,210 +0,21%
06 jun 98,890 98,890 98,890
98,890 0 +0,040 +0,04%
07 jun 98,890 98,000 98,000
98,890 0 -0,890 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront