BPCE S.A.

FSE:A3LS0K.FFM, FR001400N4M5
101,270 08:12
+0,280 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 101,440 101,440 101,440
101,440 0 +0,120 +0,12%
04 jun 102,010 102,010 102,010
102,010 0 +0,570 +0,56%
05 jun 102,250 102,250 102,250
102,250 0 +0,240 +0,24%
06 jun 102,340 102,340 102,340
102,340 0 +0,090 +0,09%
07 jun 102,000 102,000 102,000
102,000 0 -0,340 -0,33%
10 jun 101,260 101,260 101,260
101,260 0 -0,740 -0,73%
11 jun 100,180 100,180 100,180
100,180 0 -1,080 -1,07%
12 jun 100,400 100,400 100,400
100,400 0 +0,220 +0,22%
13 jun 100,990 100,990 100,990
100,990 0 +0,590 +0,59%
14 jun 101,270 101,270 101,270
101,270 0 +0,280 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront