ASIAN INFRASTRUCT.INVEST.BANK

FSE:A3LD0W.FFM, XS2585171569
25,800 17:02
+0,040 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,500 24,830 24,500
24,830 0 +0,160 +0,65%
03 mei 23,260 23,260 23,260
23,260 0 -1,570 -6,32%
06 mei 23,400 23,400 23,400
23,400 0 +0,140 +0,60%
07 mei 25,870 26,050 25,870
26,050 0 +2,650 +11,32%
08 mei 25,850 25,760 25,760
25,850 0 -0,290 -1,11%
09 mei 25,720 25,800 25,720
25,800 0 +0,040 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront