NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB4Y3.FFM, DE000NLB4Y34
98,710 17:00
+0,590 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,985 97,900 97,815
98,000 0 +0,080 +0,08%
03 mei 98,100 98,180 98,010
98,390 0 +0,280 +0,29%
06 mei 98,420 98,390 98,390
98,530 0 +0,210 +0,21%
07 mei 98,535 98,655 98,535
98,655 0 +0,265 +0,27%
08 mei 98,590 98,445 98,405
98,590 0 -0,210 -0,21%
09 mei 98,300 98,220 98,170
98,310 0 -0,225 -0,23%
10 mei 98,430 98,110 98,110
98,430 0 -0,110 -0,11%
13 mei 98,230 98,355 98,195
98,370 0 +0,245 +0,25%
14 mei 98,280 98,120 98,120
98,370 0 -0,235 -0,24%
15 mei 98,235 98,710 98,235
98,710 0 +0,590 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront