NABORS INDUSTRIES INC.

FSE:A3LRBT.FFM, USU6295YAN32
103,020 09:40
+0,490 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,460 102,460 102,460
102,460 0 -0,630 -0,61%
03 mei 102,700 102,700 102,700
102,700 0 +0,240 +0,23%
06 mei 102,600 102,600 102,600
102,600 0 -0,100 -0,10%
07 mei 102,810 102,810 102,810
102,810 0 +0,210 +0,20%
08 mei 102,550 102,550 102,550
102,550 0 -0,260 -0,25%
09 mei 102,690 102,690 102,690
102,690 0 +0,140 +0,14%
10 mei 102,660 102,660 102,660
102,660 0 -0,030 -0,03%
13 mei 102,570 102,570 102,570
102,570 0 -0,090 -0,09%
14 mei 102,580 102,580 102,580
102,580 0 +0,010 +0,01%
15 mei 102,530 102,530 102,530
102,530 0 -0,050 -0,05%
16 mei 103,020 103,020 103,020
103,020 0 +0,490 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront