DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DJ9ABJ.FFM, DE000DJ9ABJ5
103,540 12:03
-0,060 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,490 102,490 102,490
102,490 0 -0,550 -0,53%
03 mei 102,790 102,790 102,790
102,790 0 +0,300 +0,29%
06 mei 103,320 103,320 103,320
103,320 0 +0,530 +0,52%
07 mei 103,480 103,480 103,480
103,480 0 +0,160 +0,15%
08 mei 103,680 103,680 103,680
103,680 0 +0,200 +0,19%
09 mei 103,680 103,680 103,680
103,680 0 0,000 0,00%
10 mei 103,460 103,460 103,460
103,460 0 -0,220 -0,21%
13 mei 103,240 103,240 103,240
103,240 0 -0,220 -0,21%
14 mei 103,340 103,340 103,340
103,340 0 +0,100 +0,10%
15 mei 103,180 103,180 103,180
103,180 0 -0,160 -0,15%
16 mei 103,600 103,600 103,600
103,600 0 +0,420 +0,41%
17 mei 103,540 103,540 103,540
103,540 0 -0,060 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront