CA AUTO BANK S.P.A.

FSE:A3LP78.FFM, XS2708354811
102,100 13:06
-0,020 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,880 101,890 101,880
101,910 0 +0,100 +0,10%
03 mei 101,910 102,120 101,910
102,120 0 +0,230 +0,23%
06 mei 102,180 102,130 102,130
102,180 0 +0,010 +0,01%
07 mei 102,220 102,210 102,210
102,220 0 +0,080 +0,08%
08 mei 102,170 102,180 102,140
102,180 0 -0,030 -0,03%
09 mei 102,090 102,120 102,080
102,120 0 -0,060 -0,06%
10 mei 102,120 102,100 102,100
102,120 0 -0,020 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront