PNC FINANCIAL SERVICES GROUP

FSE:A3LP7E.FFM, US693475BU84
+ PNC FINANCIAL SERVICES GROUP op mijn watchlist
109,170 09:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,810 106,810 106,810
106,810 0 +0,280 +0,26%
03 mei 106,970 106,970 106,970
106,970 0 +0,160 +0,15%
06 mei 107,750 107,750 107,750
107,750 0 +0,780 +0,73%
07 mei 108,190 108,190 108,190
108,190 0 +0,440 +0,41%
08 mei 108,090 108,090 108,090
108,090 0 -0,100 -0,09%
09 mei 107,830 107,830 107,830
107,830 0 -0,260 -0,24%
10 mei 108,290 108,290 108,290
108,290 0 +0,460 +0,43%
13 mei 108,290 108,290 108,290
108,290 0 0,000 0,00%
14 mei 108,020 108,020 108,020
108,020 0 -0,270 -0,25%
15 mei 108,510 108,510 108,510
108,510 0 +0,490 +0,45%
16 mei 109,360 109,360 109,360
109,360 0 +0,850 +0,78%
17 mei 109,170 109,170 109,170
109,170 0 -0,190 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront