DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C9C.FFM, DE000DW6C9C1
103,540 12:21
-0,170 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,840 102,840 102,840
102,840 0 -0,070 -0,07%
03 mei 103,410 103,410 103,410
103,410 0 +0,570 +0,55%
06 mei 104,040 104,040 104,040
104,040 0 +0,630 +0,61%
07 mei 104,050 104,050 104,050
104,050 0 +0,010 +0,01%
08 mei 103,960 103,960 103,960
103,960 0 -0,090 -0,09%
09 mei 103,870 103,870 103,870
103,870 0 -0,090 -0,09%
10 mei 103,860 103,860 103,860
103,860 0 -0,010 -0,01%
13 mei 103,630 103,630 103,630
103,630 0 -0,230 -0,22%
14 mei 103,510 103,510 103,510
103,510 0 -0,120 -0,12%
15 mei 103,820 103,820 103,820
103,820 0 +0,310 +0,30%
16 mei 104,170 104,170 104,170
104,170 0 +0,350 +0,34%
17 mei 103,710 103,710 103,710
103,710 0 -0,460 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront