LB.HESSEN-THUERINGEN GZ

FSE:HLB5RJ.FFM, DE000HLB5RJ9
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
98,200 17:00
-0,100 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,200 98,100 98,000
98,200 0 +0,100 +0,10%
03 mei 98,300 98,200 98,100
98,500 0 +0,100 +0,10%
06 mei 98,500 98,400 98,400
98,500 0 +0,200 +0,20%
07 mei 98,500 98,500 98,400
98,500 0 +0,100 +0,10%
08 mei 98,300 98,300 98,300
98,400 0 -0,200 -0,20%
09 mei 98,200 98,200 98,100
98,300 0 -0,100 -0,10%
10 mei 98,300 98,200 98,200
98,400 0 0,000 0,00%
13 mei 98,300 98,300 98,200
98,400 0 +0,100 +0,10%
14 mei 98,300 98,200 98,200
98,500 0 -0,100 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront