BUNZL FINANCE PLC

FSE:A28388.FFM, XS2249596565
80,940 09:23
+0,275 (+0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,865 79,865 79,865
79,865 0 +0,030 +0,04%
03 mei 79,980 79,980 79,980
79,980 0 +0,115 +0,14%
06 mei 80,295 80,295 80,295
80,295 0 +0,315 +0,39%
07 mei 80,590 80,590 80,590
80,590 0 +0,295 +0,37%
08 mei 80,695 80,695 80,695
80,695 0 +0,105 +0,13%
09 mei 80,665 80,665 80,665
80,665 0 -0,030 -0,04%
10 mei 80,940 80,940 80,940
80,940 0 +0,275 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront