CITIGROUP INC.

FSE:A2R9LP.FFM, XS2031277077
92,540 09:45
-0,090 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,010 92,010 92,010
92,010 0 +0,130 +0,14%
03 mei 91,980 91,980 91,980
91,980 0 -0,030 -0,03%
06 mei 92,070 92,070 92,070
92,070 0 +0,090 +0,10%
07 mei 92,230 92,230 92,230
92,230 0 +0,160 +0,17%
08 mei 92,270 92,270 92,270
92,270 0 +0,040 +0,04%
09 mei 92,360 92,360 92,360
92,360 0 +0,090 +0,10%
10 mei 92,630 92,630 92,630
92,630 0 +0,270 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront