NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB27H.FFM, DE000NLB27H1
87,660 09:23
-0,200 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,160 87,160 87,160
87,160 0 +0,220 +0,25%
03 mei 87,220 87,220 87,220
87,220 0 +0,060 +0,07%
06 mei 87,540 87,540 87,540
87,540 0 +0,320 +0,37%
07 mei 87,520 87,520 87,520
87,520 0 -0,020 -0,02%
08 mei 87,620 87,620 87,620
87,620 0 +0,100 +0,11%
09 mei 87,530 87,530 87,530
87,530 0 -0,090 -0,10%
10 mei 87,480 87,480 87,480
87,480 0 -0,050 -0,06%
13 mei 87,420 87,420 87,420
87,420 0 -0,060 -0,07%
14 mei 87,450 87,450 87,450
87,450 0 +0,030 +0,03%
15 mei 87,410 87,410 87,410
87,410 0 -0,040 -0,05%
16 mei 87,860 87,860 87,860
87,860 0 +0,450 +0,51%
17 mei 87,660 87,660 87,660
87,660 0 -0,200 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront