BARCLAYS PLC

FSE:A2R3K9.FFM, XS1998799792
98,970 09:13
+0,010 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,450 98,450 98,450
98,450 0 -0,060 -0,06%
03 mei 98,780 98,780 98,780
98,780 0 +0,330 +0,34%
06 mei 98,870 98,870 98,870
98,870 0 +0,090 +0,09%
07 mei 98,830 98,830 98,830
98,830 0 -0,040 -0,04%
08 mei 99,240 99,240 99,240
99,240 0 +0,410 +0,41%
09 mei 99,010 99,010 99,010
99,010 0 -0,230 -0,23%
10 mei 99,020 99,020 99,020
99,020 0 +0,010 +0,01%
13 mei 98,960 98,960 98,960
98,960 0 -0,060 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront