LB.HESSEN-THUERINGEN GZ

FSE:HLB7C9.FFM, DE000HLB7C96
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
98,350 17:00
+0,200 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,050 98,100 98,050
98,100 0 +0,050 +0,05%
03 mei 98,150 98,200 98,100
98,250 0 +0,100 +0,10%
06 mei 98,250 98,250 98,250
98,300 0 +0,050 +0,05%
07 mei 98,300 98,300 98,250
98,300 0 +0,050 +0,05%
08 mei 98,200 98,200 98,200
98,250 0 -0,100 -0,10%
09 mei 98,200 98,200 98,150
98,200 0 0,000 0,00%
10 mei 98,200 98,200 98,200
98,250 0 0,000 0,00%
13 mei 98,200 98,200 98,200
98,250 0 0,000 0,00%
14 mei 98,200 98,150 98,150
98,250 0 -0,050 -0,05%
15 mei 98,200 98,350 98,200
98,350 0 +0,200 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront