DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C0F.FFM, DE000DW6C0F3
99,335 12:23
-0,180 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,710 98,710 98,710
98,710 0 -0,060 -0,06%
03 mei 99,170 99,170 99,170
99,170 0 +0,460 +0,47%
06 mei 99,635 99,635 99,635
99,635 0 +0,465 +0,47%
07 mei 99,600 99,600 99,600
99,600 0 -0,035 -0,04%
08 mei 99,565 99,565 99,565
99,565 0 -0,035 -0,04%
09 mei 99,565 99,565 99,565
99,565 0 0,000 0,00%
10 mei 99,515 99,515 99,515
99,515 0 -0,050 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront