DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DD5A12.FFM, DE000DD5A127
99,550 14:35
-0,110 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,180 99,260 99,180
99,260 0 +0,030 +0,03%
03 mei 99,280 99,580 99,280
99,670 0 +0,320 +0,32%
06 mei 99,590 99,620 99,590
99,640 0 +0,040 +0,04%
07 mei 99,610 99,660 99,610
99,660 0 +0,040 +0,04%
08 mei 99,700 99,570 99,570
99,700 0 -0,090 -0,09%
09 mei 99,600 99,600 99,600
99,600 0 +0,030 +0,03%
10 mei 99,600 99,560 99,560
99,600 0 -0,040 -0,04%
13 mei 99,560 99,570 99,560
99,570 0 +0,010 +0,01%
14 mei 99,520 99,500 99,480
99,520 0 -0,070 -0,07%
15 mei 99,480 99,720 99,480
99,720 0 +0,220 +0,22%
16 mei 99,720 99,660 99,660
99,720 0 -0,060 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront