ASIAN DEVELOPMENT BANK

FSE:A3LBKT.FFM, XS2558397563
98,800 09:40
+0,080 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 98,490 98,490 98,490
98,490 0 +0,020 +0,02%
03 mei 98,490 98,490 98,490
98,490 0 0,000 0,00%
06 mei 98,590 98,590 98,590
98,590 0 +0,100 +0,10%
07 mei 98,620 98,620 98,620
98,620 0 +0,030 +0,03%
08 mei 98,600 98,600 98,600
98,600 0 -0,020 -0,02%
09 mei 98,590 98,590 98,590
98,590 0 -0,010 -0,01%
10 mei 98,740 98,740 98,740
98,740 0 +0,150 +0,15%
13 mei 98,670 98,670 98,670
98,670 0 -0,070 -0,07%
14 mei 98,650 98,650 98,650
98,650 0 -0,020 -0,02%
15 mei 98,720 98,720 98,720
98,720 0 +0,070 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront