KBC GROEP N.V.

FSE:A3LBMZ.FFM, BE0002900810
101,520 17:00
+0,150 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,270 101,230 101,190
101,270 0 +0,040 +0,04%
03 mei 101,290 101,430 101,290
101,480 0 +0,200 +0,20%
06 mei 101,480 101,510 101,470
101,550 0 +0,080 +0,08%
07 mei 101,540 101,520 101,490
101,540 0 +0,010 +0,01%
08 mei 101,470 101,490 101,470
101,530 0 -0,030 -0,03%
09 mei 101,460 101,470 101,420
101,520 0 -0,020 -0,02%
10 mei 101,490 101,330 101,330
101,490 0 -0,140 -0,14%
13 mei 101,420 101,460 101,380
101,460 0 +0,130 +0,13%
14 mei 101,440 101,370 101,370
101,460 0 -0,090 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront