WALLONNE, REGION

FSE:A3K887.FFM, BE0002877588
91,790 09:12
+0,060 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,780 91,780 91,780
91,780 0 +0,130 +0,14%
03 mei 91,700 91,700 91,700
91,700 0 -0,080 -0,09%
06 mei 92,210 92,210 92,210
92,210 0 +0,510 +0,56%
07 mei 92,530 92,530 92,530
92,530 0 +0,320 +0,35%
08 mei 92,590 92,590 92,590
92,590 0 +0,060 +0,06%
09 mei 92,050 92,050 92,050
92,050 0 -0,540 -0,58%
10 mei 92,210 92,210 92,210
92,210 0 +0,160 +0,17%
13 mei 91,730 91,730 91,730
91,730 0 -0,480 -0,52%
14 mei 91,790 91,790 91,790
91,790 0 +0,060 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront