LANDESBANK BADEN-WUERTTEMBERG

FSE:LB2BW6.FFM, DE000LB2BW66
93,290 17:22
+0,620 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,470 92,470 92,420
92,470 0 -0,050 -0,05%
03 mei 92,420 92,680 92,370
92,680 0 +0,210 +0,23%
06 mei 92,630 92,790 92,630
92,810 0 +0,110 +0,12%
07 mei 92,740 92,820 92,690
92,820 0 +0,030 +0,03%
08 mei 92,770 92,770 92,720
92,800 0 -0,050 -0,05%
09 mei 92,720 92,740 92,670
92,760 0 -0,030 -0,03%
10 mei 92,690 92,660 92,660
92,760 0 -0,080 -0,09%
13 mei 92,610 92,730 92,560
92,730 0 +0,070 +0,08%
14 mei 92,680 92,670 92,630
92,710 0 -0,060 -0,06%
15 mei 92,620 93,290 92,570
93,290 0 +0,620 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront