ALBERTA, PROVINZ

FSE:A1ZJLF.FFM, CA01306ZDC29
95,970 09:52
+0,110 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,330 95,330 95,330
95,330 0 +0,240 +0,25%
03 mei 95,300 95,300 95,300
95,300 0 -0,030 -0,03%
06 mei 96,020 96,020 96,020
96,020 0 +0,720 +0,76%
07 mei 96,540 96,540 96,540
96,540 0 +0,520 +0,54%
08 mei 96,530 96,530 96,530
96,530 0 -0,010 -0,01%
09 mei 95,960 95,960 95,960
95,960 0 -0,570 -0,59%
10 mei 96,340 96,340 96,340
96,340 0 +0,380 +0,40%
13 mei 95,780 95,780 95,780
95,780 0 -0,560 -0,58%
14 mei 95,860 95,860 95,860
95,860 0 +0,080 +0,08%
15 mei 95,970 95,970 95,970
95,970 0 +0,110 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront