LB.HESSEN-THUERINGEN GZ

FSE:HLB42E.FFM, DE000HLB42E9
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
94,910 12:18
-0,170 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,690 94,690 94,690
94,690 0 -0,030 -0,03%
03 apr 94,460 94,460 94,460
94,460 0 -0,230 -0,24%
04 apr 94,520 94,520 94,520
94,520 0 +0,060 +0,06%
05 apr 94,530 94,530 94,530
94,530 0 +0,010 +0,01%
08 apr 94,370 94,370 94,370
94,370 0 -0,160 -0,17%
09 apr 94,180 94,180 94,180
94,180 0 -0,190 -0,20%
10 apr 94,420 94,420 94,420
94,420 0 +0,240 +0,25%
11 apr 94,110 94,110 94,110
94,110 0 -0,310 -0,33%
12 apr 93,930 93,930 93,930
93,930 0 -0,180 -0,19%
15 apr 94,370 94,370 94,370
94,370 0 +0,440 +0,47%
16 apr 94,760 94,760 94,760
94,760 0 +0,390 +0,41%
17 apr 94,460 94,460 94,460
94,460 0 -0,300 -0,32%
18 apr 94,620 94,620 94,620
94,620 0 +0,160 +0,17%
19 apr 94,460 94,460 94,460
94,460 0 -0,160 -0,17%
22 apr 94,360 94,360 94,360
94,360 0 -0,100 -0,11%
23 apr 94,510 94,510 94,510
94,510 0 +0,150 +0,16%
24 apr 94,470 94,470 94,470
94,470 0 -0,040 -0,04%
25 apr 94,150 94,150 94,150
94,150 0 -0,320 -0,34%
26 apr 94,000 94,000 94,000
94,000 0 -0,150 -0,16%
29 apr 94,290 94,290 94,290
94,290 0 +0,290 +0,31%
30 apr 94,430 94,430 94,430
94,430 0 +0,140 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront