LB.HESSEN-THUERINGEN GZ

FSE:HLB42E.FFM, DE000HLB42E9
+ LB.HESSEN-THUERINGEN GZ op mijn watchlist
95,230 12:15
+0,140 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,490 94,490 94,490
94,490 0 -0,070 -0,07%
04 jun 94,910 94,910 94,910
94,910 0 +0,420 +0,44%
05 jun 95,100 95,100 95,100
95,100 0 +0,190 +0,20%
06 jun 95,180 95,180 95,180
95,180 0 +0,080 +0,08%
07 jun 95,030 95,030 95,030
95,030 0 -0,150 -0,16%
10 jun 94,740 94,740 94,740
94,740 0 -0,290 -0,31%
12 jun 94,700 94,700 94,700
94,700 0 -0,040 -0,04%
13 jun 95,090 95,090 95,090
95,090 0 +0,390 +0,41%
14 jun 95,230 95,230 95,230
95,230 0 +0,140 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront