PFANDBRIEFBK SCHWEIZ. HYPINST.

FSE:A3K56T.FFM, CH1191066187
+ PFANDBRIEFBK SCHWEIZ. HYPINST. op mijn watchlist
100,440 17:26
+0,370 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 100,680 100,640 100,560
100,680 0 -0,430 -0,43%
03 apr 100,620 100,410 100,410
100,660 0 -0,230 -0,23%
04 apr 100,530 100,820 100,530
100,890 0 +0,410 +0,41%
05 apr 100,920 100,800 100,780
100,920 0 -0,020 -0,02%
08 apr 100,510 100,550 100,510
100,600 0 -0,250 -0,25%
09 apr 100,640 100,850 100,640
100,850 0 +0,300 +0,30%
10 apr 100,910 100,850 100,850
101,010 0 0,000 0,00%
11 apr 100,590 100,450 100,450
100,710 0 -0,400 -0,40%
12 apr 100,390 100,850 100,390
100,910 0 +0,400 +0,40%
15 apr 100,690 100,560 100,560
100,740 0 -0,290 -0,29%
16 apr 100,450 100,180 100,180
100,510 0 -0,380 -0,38%
17 apr 100,180 100,310 100,130
100,310 0 +0,130 +0,13%
18 apr 100,660 100,300 100,300
100,660 0 -0,010 -0,01%
19 apr 100,500 100,140 100,140
100,500 0 -0,160 -0,16%
22 apr 100,120 100,300 100,120
100,300 0 +0,160 +0,16%
23 apr 100,440 100,410 100,290
100,480 0 +0,110 +0,11%
24 apr 100,230 100,110 100,090
100,390 0 -0,300 -0,30%
25 apr 100,070 100,070 100,000
100,370 0 -0,040 -0,04%
26 apr 100,270 100,440 100,250
100,480 0 +0,370 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront