CAIXABANK S.A.

FSE:A3K339.FFM, XS2465774128
+ CAIXABANK S.A. op mijn watchlist
93,980 09:16
-0,050 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,810 94,810 94,810
94,810 0 -0,070 -0,07%
03 apr 94,630 94,630 94,630
94,630 0 -0,180 -0,19%
04 apr 94,770 94,770 94,770
94,770 0 +0,140 +0,15%
05 apr 94,850 94,850 94,850
94,850 0 +0,080 +0,08%
08 apr 94,690 94,690 94,690
94,690 0 -0,160 -0,17%
09 apr 94,640 94,640 94,640
94,640 0 -0,050 -0,05%
10 apr 94,760 94,760 94,760
94,760 0 +0,120 +0,13%
11 apr 94,230 94,230 94,230
94,230 0 -0,530 -0,56%
12 apr 94,310 94,310 94,310
94,310 0 +0,080 +0,08%
15 apr 94,220 94,220 94,220
94,220 0 -0,090 -0,10%
16 apr 94,090 94,090 94,090
94,090 0 -0,130 -0,14%
17 apr 93,790 93,790 93,790
93,790 0 -0,300 -0,32%
18 apr 94,000 94,000 94,000
94,000 0 +0,210 +0,22%
19 apr 93,960 93,960 93,960
93,960 0 -0,040 -0,04%
22 apr 94,150 94,150 94,150
94,150 0 +0,190 +0,20%
23 apr 94,290 94,290 94,290
94,290 0 +0,140 +0,15%
24 apr 94,150 94,150 94,150
94,150 0 -0,140 -0,15%
25 apr 94,030 94,030 94,030
94,030 0 -0,120 -0,13%
26 apr 93,980 93,980 93,980
93,980 0 -0,050 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront