JAPAN

FSE:A180RH.FFM, JP1120211G41
102,400 09:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,650 102,650 102,650
102,650 0 +0,100 +0,10%
03 mei 102,650 102,650 102,650
102,650 0 0,000 0,00%
06 mei 102,650 102,650 102,650
102,650 0 0,000 0,00%
07 mei 102,650 102,650 102,650
102,650 0 0,000 0,00%
08 mei 102,700 102,700 102,700
102,700 0 +0,050 +0,05%
09 mei 102,600 102,600 102,600
102,600 0 -0,100 -0,10%
10 mei 102,450 102,450 102,450
102,450 0 -0,150 -0,15%
13 mei 102,350 102,350 102,350
102,350 0 -0,100 -0,10%
14 mei 102,300 102,300 102,300
102,300 0 -0,050 -0,05%
15 mei 102,350 102,350 102,350
102,350 0 +0,050 +0,05%
16 mei 102,400 102,400 102,400
102,400 0 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront