DOLLAR TREE INC.

FSE:A3KZUF.FFM, US256746AK45
+ DOLLAR TREE INC. op mijn watchlist
66,690 17:08
+0,550 (+0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 64,380 65,010 64,340
65,010 0 +0,950 +1,48%
04 jun 65,070 65,570 65,070
65,570 0 +0,560 +0,86%
05 jun 65,760 66,030 65,720
66,040 0 +0,460 +0,70%
06 jun 66,140 66,210 66,030
66,210 0 +0,180 +0,27%
07 jun 66,170 65,180 65,140
66,240 0 -1,030 -1,56%
10 jun 64,860 64,740 64,670
64,860 0 -0,440 -0,68%
11 jun 64,890 64,800 64,800
64,910 0 +0,060 +0,09%
12 jun 65,340 66,200 65,250
66,200 0 +1,400 +2,16%
13 jun 65,870 66,140 65,820
66,250 0 -0,060 -0,09%
14 jun 66,200 66,690 66,200
66,690 0 +0,550 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront