EQUITABLE HOLDINGS INC.

FSE:A2RVXQ.FFM, US054561AJ49
96,060 09:52
+0,200 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,570 95,570 95,570
95,570 0 +0,060 +0,06%
03 mei 95,730 95,730 95,730
95,730 0 +0,160 +0,17%
06 mei 96,120 96,120 96,120
96,120 0 +0,390 +0,41%
07 mei 96,260 96,260 96,260
96,260 0 +0,140 +0,15%
08 mei 96,130 96,130 96,130
96,130 0 -0,130 -0,14%
09 mei 96,030 96,030 96,030
96,030 0 -0,100 -0,10%
10 mei 96,000 96,000 96,000
96,000 0 -0,030 -0,03%
13 mei 96,040 96,040 96,040
96,040 0 +0,040 +0,04%
14 mei 95,860 95,860 95,860
95,860 0 -0,180 -0,19%
15 mei 96,060 96,060 96,060
96,060 0 +0,200 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront