A3KYKZ

FSE:A3KYKZ.FFM, USC07885AJ21
69,270 09:23
-0,180 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,650 63,650 63,650
63,650 0 +1,140 +1,82%
03 mei 64,970 64,970 64,970
64,970 0 +1,320 +2,07%
06 mei 65,440 65,440 65,440
65,440 0 +0,470 +0,72%
07 mei 67,850 67,850 67,850
67,850 0 +2,410 +3,68%
08 mei 68,060 68,060 68,060
68,060 0 +0,210 +0,31%
09 mei 68,030 68,030 68,030
68,030 0 -0,030 -0,04%
10 mei 67,430 67,430 67,430
67,430 0 -0,600 -0,88%
13 mei 66,070 66,070 66,070
66,070 0 -1,360 -2,02%
14 mei 65,930 65,930 65,930
65,930 0 -0,140 -0,21%
15 mei 66,480 66,480 66,480
66,480 0 +0,550 +0,83%
16 mei 68,620 68,620 68,620
68,620 0 +2,140 +3,22%
17 mei 70,120 70,120 70,120
70,120 0 +1,500 +2,19%
20 mei 69,450 69,450 69,450
69,450 0 -0,670 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront