CARNIVAL CORP.

FSE:A3KX6H.FFM, USP2121VAN49
96,860 09:52
-0,210 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,520 96,520 96,520
96,520 0 -0,590 -0,61%
03 mei 97,180 97,180 97,180
97,180 0 +0,660 +0,68%
06 mei 97,550 97,550 97,550
97,550 0 +0,370 +0,38%
07 mei 97,910 97,910 97,910
97,910 0 +0,360 +0,37%
08 mei 97,550 97,550 97,550
97,550 0 -0,360 -0,37%
09 mei 97,040 97,040 97,040
97,040 0 -0,510 -0,52%
10 mei 97,140 97,140 97,140
97,140 0 +0,100 +0,10%
13 mei 97,340 97,340 97,340
97,340 0 +0,200 +0,21%
14 mei 97,070 97,070 97,070
97,070 0 -0,270 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront