DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DFK0LT.FFM, DE000DFK0LT3
72,360 12:16
-0,300 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,950 70,950 70,950
70,950 0 -0,940 -1,31%
03 mei 71,710 71,710 71,710
71,710 0 +0,760 +1,07%
06 mei 72,420 72,420 72,420
72,420 0 +0,710 +0,99%
07 mei 72,740 72,740 72,740
72,740 0 +0,320 +0,44%
08 mei 73,160 73,160 73,160
73,160 0 +0,420 +0,58%
09 mei 73,160 73,160 73,160
73,160 0 0,000 0,00%
10 mei 72,850 72,850 72,850
72,850 0 -0,310 -0,42%
13 mei 72,490 72,490 72,490
72,490 0 -0,360 -0,49%
14 mei 72,660 72,660 72,660
72,660 0 +0,170 +0,23%
15 mei 72,360 72,360 72,360
72,360 0 -0,300 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront