KREDITANST.F.WIEDERAUFBAU

FSE:A3E5LX.FFM, DE000A3E5LX5
76,950 11:46
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,400 75,400 75,400
75,400 0 -0,780 -1,02%
03 mei 75,990 75,990 75,990
75,990 0 +0,590 +0,78%
06 mei 76,340 76,340 76,340
76,340 0 +0,350 +0,46%
07 mei 76,630 76,630 76,630
76,630 0 +0,290 +0,38%
08 mei 76,970 76,970 76,970
76,970 0 +0,340 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront