ENEL FINANCE INTL N.V.

FSE:A3KWMV.FFM, XS2390400716
86,300 08:41
-0,125 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 86,135 86,135 86,135
86,135 0 -0,160 -0,19%
03 mei 86,255 86,255 86,255
86,255 0 +0,120 +0,14%
06 mei 86,380 86,380 86,380
86,380 0 +0,125 +0,14%
07 mei 86,575 86,575 86,575
86,575 0 +0,195 +0,23%
08 mei 86,655 86,655 86,655
86,655 0 +0,080 +0,09%
09 mei 86,525 86,525 86,525
86,525 0 -0,130 -0,15%
10 mei 86,550 86,550 86,550
86,550 0 +0,025 +0,03%
13 mei 86,385 86,385 86,385
86,385 0 -0,165 -0,19%
14 mei 86,425 86,425 86,425
86,425 0 +0,040 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront