DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DFK0KY.FFM, DE000DFK0KY5
81,680 11:53
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 80,910 80,910 80,910
80,910 0 -0,030 -0,04%
03 mei 81,345 81,345 81,345
81,345 0 +0,435 +0,54%
06 mei 81,785 81,785 81,785
81,785 0 +0,440 +0,54%
07 mei 81,755 81,755 81,755
81,755 0 -0,030 -0,04%
08 mei 81,730 81,730 81,730
81,730 0 -0,025 -0,03%
09 mei 81,730 81,730 81,730
81,730 0 0,000 0,00%
10 mei 81,710 81,710 81,710
81,710 0 -0,020 -0,02%
13 mei 81,545 81,545 81,545
81,545 0 -0,165 -0,20%
14 mei 81,530 81,530 81,530
81,530 0 -0,015 -0,02%
15 mei 81,690 81,690 81,690
81,690 0 +0,160 +0,20%
16 mei 81,965 81,965 81,965
81,965 0 +0,275 +0,34%
17 mei 81,680 81,680 81,680
81,680 0 -0,285 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront