AUDAX RENOVABLES S.A.

FSE:A285XX.FFM, XS2263652815
93,110 17:02
+0,680 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,450 91,540 90,450
91,540 0 +0,470 +0,52%
03 mei 91,310 91,520 91,310
91,580 0 -0,020 -0,02%
06 mei 91,460 91,540 91,460
91,550 0 +0,020 +0,02%
07 mei 92,190 92,250 92,190
92,370 0 +0,710 +0,78%
08 mei 92,200 92,430 91,840
92,430 0 +0,180 +0,20%
09 mei 92,180 93,110 92,180
93,110 0 +0,680 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront