ESSENTIAL UTILITIES INC.

FSE:A28V81.FFM, US29670GAE26
+ ESSENTIAL UTILITIES INC. op mijn watchlist
67,000 09:39
+1,560 (+2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,900 65,900 65,900
65,900 0 -0,090 -0,14%
03 mei 65,890 65,890 65,890
65,890 0 -0,010 -0,02%
06 mei 66,600 66,600 66,600
66,600 0 +0,710 +1,08%
07 mei 67,240 67,240 67,240
67,240 0 +0,640 +0,96%
08 mei 67,050 67,050 67,050
67,050 0 -0,190 -0,28%
09 mei 66,590 66,590 66,590
66,590 0 -0,460 -0,69%
10 mei 67,120 67,120 67,120
67,120 0 +0,530 +0,80%
13 mei 66,540 66,540 66,540
66,540 0 -0,580 -0,86%
14 mei 66,460 66,460 66,460
66,460 0 -0,080 -0,12%
15 mei 67,310 67,310 67,310
67,310 0 +0,850 +1,28%
16 mei 68,110 68,110 68,110
68,110 0 +0,800 +1,19%
17 mei 67,780 67,780 67,780
67,780 0 -0,330 -0,48%
20 mei 67,060 67,060 67,060
67,060 0 -0,720 -1,06%
21 mei 66,980 66,980 66,980
66,980 0 -0,080 -0,12%
22 mei 66,990 66,990 66,990
66,990 0 +0,010 +0,01%
23 mei 67,220 67,220 67,220
67,220 0 +0,230 +0,34%
24 mei 66,840 66,840 66,840
66,840 0 -0,380 -0,57%
27 mei 65,440 65,440 65,440
65,440 0 -1,400 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront