ESSENTIAL UTILITIES INC.

FSE:A28V81.FFM, US29670GAE26
66,590 09:31
-0,460 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,900 65,900 65,900
65,900 0 -0,090 -0,14%
03 mei 65,890 65,890 65,890
65,890 0 -0,010 -0,02%
06 mei 66,600 66,600 66,600
66,600 0 +0,710 +1,08%
07 mei 67,240 67,240 67,240
67,240 0 +0,640 +0,96%
08 mei 67,050 67,050 67,050
67,050 0 -0,190 -0,28%
09 mei 66,590 66,590 66,590
66,590 0 -0,460 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront