MOBIMO HOLDING AG

FSE:A3KPW3.FFM, CH1101096613
95,655 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,845 95,695 95,695
95,875 0 -0,205 -0,21%
03 mei 95,725 95,505 95,505
95,725 0 -0,190 -0,20%
06 mei 95,670 95,695 95,670
95,700 0 +0,190 +0,20%
07 mei 95,715 95,730 95,685
95,730 0 +0,035 +0,04%
08 mei 95,700 95,705 95,700
95,725 0 -0,025 -0,03%
09 mei 95,555 94,505 94,505
95,555 0 -1,200 -1,25%
10 mei 95,690 95,645 95,645
95,700 0 +1,140 +1,21%
13 mei 95,645 95,655 95,640
95,655 0 +0,010 +0,01%
14 mei 95,635 95,655 95,635
95,660 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront