ATL.L.4 SAR/ALL.U.H.LLC/FIN.C.

FSE:A3KQT4.FFM, XS2342057143
91,370 09:52
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,520 91,520 91,520
91,520 0 +0,010 +0,01%
03 mei 91,510 91,510 91,510
91,510 0 -0,010 -0,01%
06 mei 91,480 91,480 91,480
91,480 0 -0,030 -0,03%
07 mei 91,500 91,500 91,500
91,500 0 +0,020 +0,02%
08 mei 91,530 91,530 91,530
91,530 0 +0,030 +0,03%
09 mei 91,390 91,390 91,390
91,390 0 -0,140 -0,15%
10 mei 91,390 91,390 91,390
91,390 0 0,000 0,00%
13 mei 91,380 91,380 91,380
91,380 0 -0,010 -0,01%
14 mei 91,370 91,370 91,370
91,370 0 -0,010 -0,01%
15 mei 91,370 91,370 91,370
91,370 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront