OOSTNRIJK 6 1/4%27

AEX:AA261.NL, AT0000383864
110,200 15:40
-0,050 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,150 110,100 110,100
110,150 50.500 -1,900 -1,70%
07 mei 111,000 111,000 111,000
111,000 30.000 +0,900 +0,82%
08 mei 110,990 111,000 110,000
111,000 30.636 0,000 0,00%
09 mei 111,000 111,490 111,000
111,490 2.800 +0,490 +0,44%
10 mei 110,250 110,250 110,250
110,250 20 -1,240 -1,11%
13 mei 108,310 110,180 108,310
111,000 48.780 -0,070 -0,06%
14 mei 110,200 110,200 110,200
110,200 1.800 +0,020 +0,02%
15 mei 110,250 110,250 110,250
110,250 10.000 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront