WTI Crude Oil - CME Rollover volume 1

VWD:CL.NYMEX.CON, US12573F1084
71,25 22:59
-0,70 (-0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 73,53 73,32 72,95
73,65 -2,46 -3,25%
03 sep 74,07 73,92 73,55
74,09 +0,60 +0,82%
04 sep 70,28 69,88 69,86
70,41 -4,04 -5,47%
05 sep 69,27 69,54 69,15
69,59 -0,34 -0,49%
06 sep 69,33 69,26 69,18
69,40 -0,28 -0,40%
09 sep 68,13 68,61 68,02
68,62 -0,65 -0,94%
10 sep 68,78 68,93 68,68
68,99 +0,32 +0,47%
11 sep 66,28 66,01 65,93
66,37 -2,92 -4,24%
12 sep 67,39 67,45 67,24
67,56 +1,44 +2,18%
13 sep 69,31 69,40 69,17
69,50 +1,95 +2,89%
16 sep 69,16 68,88 68,70
69,39 -0,52 -0,75%
17 sep 70,50 70,41 70,36
70,54 +1,53 +2,22%
18 sep 71,14 70,98 70,87
71,21 +0,57 +0,81%
19 sep 70,13 70,37 70,13
70,74 -0,61 -0,86%
20 sep 72,10 72,01 71,90
72,10 +1,64 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront