Brent Crude Oil - CME Rollover volume 1

VWD:BZ.NYMEX.CON,
+ Brent Crude Oil - CME Rollover volume 1 op mijn watchlist
88,33 02:58
-1,17 (-1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 86,93 86,99 86,74
87,15 +1,13 +1,32%
02 apr 87,80 87,83 87,65
87,83 +0,84 +0,97%
03 apr 89,21 89,06 88,94
89,39 +1,23 +1,40%
04 apr 89,50 89,47 89,45
89,52 +0,41 +0,46%
05 apr 91,01 91,10 90,99
91,22 +1,63 +1,82%
08 apr 90,31 89,00 88,80
90,45 -2,10 -2,31%
09 apr 90,55 90,74 90,52
90,90 +1,74 +1,96%
10 apr 89,51 89,37 89,36
89,55 -1,37 -1,51%
11 apr 90,54 90,53 90,46
90,65 +1,16 +1,30%
12 apr 90,29 90,14 90,05
90,30 -0,39 -0,43%
15 apr 90,37 90,00 89,82
91,15 -0,14 -0,16%
16 apr 90,43 90,67 90,35
90,68 +0,67 +0,74%
17 apr 90,05 89,72 89,72
90,15 -0,95 -1,05%
18 apr 87,44 87,34 87,21
87,57 -2,38 -2,65%
19 apr 86,96 88,52 86,84
88,57 +1,18 +1,35%
22 apr 87,04 86,62 86,59
87,15 -1,90 -2,15%
23 apr 87,23 87,34 87,11
87,54 +0,72 +0,83%
24 apr 88,46 88,41 88,39
88,57 +1,07 +1,23%
25 apr 89,21 89,01 89,21
89,41 +0,60 +0,68%
26 apr 89,43 89,50 88,80
89,83 +0,49 +0,55%
29 apr 89,25 88,73 88,73
89,25 -0,77 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront