Qatar-QE Index

QAT:QE-INDEX.DSMD,
9.637,59 22:00
-28,29 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 9.943,61 9.943,61 9.943,61
9.943,61 0,00 0,00%
02 apr 9.794,48 9.794,48 9.794,48
9.794,48 -149,13 -1,50%
03 apr 9.691,93 9.691,93 9.691,93
9.691,93 -102,55 -1,05%
04 apr 9.816,30 9.816,30 9.816,30
9.816,30 +124,37 +1,28%
08 apr 9.924,16 9.924,16 9.924,16
9.924,16 +14,00 +0,14%
09 apr 9.924,16 9.924,16 9.924,16
9.924,16 0,00 0,00%
10 apr 9.924,16 9.924,16 9.924,16
9.924,16 0,00 0,00%
15 apr 9.921,37 9.921,37 9.921,37
9.921,37 +77,01 +0,78%
16 apr 9.853,16 9.853,16 9.853,16
9.853,16 -68,21 -0,69%
17 apr 9.853,25 9.853,25 9.853,25
9.853,25 +0,09 +0,00%
18 apr 9.829,27 9.829,27 9.829,27
9.829,27 -23,98 -0,24%
22 apr 9.664,86 9.664,86 9.664,86
9.664,86 -127,55 -1,30%
23 apr 9.711,02 9.711,02 9.711,02
9.711,02 +46,16 +0,48%
24 apr 9.665,88 9.665,88 9.665,88
9.665,88 -45,14 -0,46%
25 apr 9.637,59 9.637,59 9.637,59
9.637,59 -28,29 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront