NY-CBOE Volatility Index

NYS:VIX.CBOEX, US12498A1016
+ NY-CBOE Volatility Index op mijn watchlist
14,84 12:13
-0,19 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 13,61 13,65 13,55
14,15 +0,64 +4,92%
02 apr 13,74 14,61 13,68
15,39 +0,96 +7,03%
03 apr 15,00 14,33 14,25
15,18 -0,28 -1,92%
04 apr 14,29 16,35 13,74
16,92 +2,02 +14,10%
05 apr 16,45 16,03 15,53
16,75 -0,32 -1,96%
08 apr 16,24 15,19 15,11
16,50 -0,84 -5,24%
09 apr 15,34 14,98 14,94
16,63 -0,21 -1,38%
10 apr 15,24 15,80 14,59
16,62 +0,82 +5,47%
11 apr 16,02 14,91 14,91
17,61 -0,89 -5,63%
12 apr 14,91 17,31 14,91
19,20 +2,40 +16,10%
15 apr 16,94 19,23 16,26
19,46 +1,92 +11,09%
16 apr 16,94 18,40 17,64
19,46 -0,83 -4,32%
17 apr 18,24 18,21 17,54
19,11 -0,19 -1,03%
18 apr 17,91 18,00 17,21
18,37 -0,21 -1,15%
19 apr 0,00 18,71 18,17
21,36 +0,71 +3,94%
22 apr 18,59 16,94 16,92
18,72 -1,77 -9,46%
23 apr 16,72 15,69 15,69
16,76 -1,25 -7,38%
24 apr 15,76 15,97 15,58
16,38 +0,28 +1,78%
25 apr 16,25 15,37 15,27
17,55 -0,60 -3,76%
26 apr 15,49 15,03 14,92
15,72 -0,34 -2,21%
29 apr 15,37 14,67 14,63
15,42 -0,36 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront