Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
18.714,24 09:59
-2,34 (-0,01%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Verschil %
02 jan 16.829,98 16.553,43 16.448,34
16.860,97 -261,76 -1,56%
03 jan 16.536,22 16.354,59 16.341,60
16.554,09 -198,84 -1,20%
04 jan 16.391,88 16.274,07 16.261,58
16.408,49 -80,52 -0,49%
05 jan 16.243,58 16.297,43 16.172,63
16.411,24 +23,36 +0,14%
08 jan 16.282,25 16.635,64 16.223,76
16.654,51 +338,21 +2,08%
09 jan 16.625,30 16.670,79 16.501,84
16.709,66 +35,15 +0,21%
10 jan 16.658,68 16.797,64 16.647,94
16.826,76 +126,85 +0,76%
11 jan 16.853,04 16.808,82 16.600,60
16.893,38 +11,18 +0,07%
12 jan 16.808,88 16.803,26 16.717,58
16.891,08 -5,56 -0,03%
15 jan 16.863,74 16.824,75 16.792,64
16.877,74 +21,49 +0,13%
16 jan 16.740,21 16.832,93 16.672,23
16.892,91 +8,18 +0,05%
17 jan 16.708,22 16.728,10 16.558,02
16.772,09 -104,83 -0,62%
18 jan 16.763,15 16.988,14 16.741,66
16.992,64 +260,04 +1,55%
19 jan 17.027,40 17.330,35 17.019,78
17.330,35 +342,21 +2,01%
22 jan 17.414,01 17.324,32 17.306,83
17.452,74 -6,03 -0,03%
23 jan 17.350,77 17.414,25 17.284,54
17.423,50 +89,93 +0,52%
24 jan 17.494,61 17.470,62 17.445,75
17.667,19 +56,37 +0,32%
25 jan 17.501,43 17.481,95 17.421,86
17.629,98 +11,33 +0,06%
26 jan 17.382,68 17.392,67 17.348,83
17.512,36 -89,28 -0,51%
29 jan 17.438,13 17.592,46 17.409,51
17.603,83 +199,79 +1,15%
30 jan 17.592,32 17.456,99 17.410,00
17.608,57 -135,47 -0,77%
31 jan 17.324,00 17.148,03 17.116,79
17.375,71 -308,96 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront