Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
17.004,48 20:52
-544,32 (-3,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 18.258,67 18.132,45 17.991,87
18.298,41 -105,27 -0,58%
03 apr 18.065,94 18.183,78 18.025,20
18.243,39 +51,33 +0,28%
04 apr 18.225,26 17.850,73 17.849,11
18.359,56 -333,05 -1,83%
05 apr 17.911,04 18.099,54 17.888,05
18.209,35 +248,81 +1,39%
08 apr 18.105,05 18.113,18 18.044,70
18.178,66 +13,64 +0,08%
09 apr 18.118,71 18.119,95 17.975,25
18.209,18 +6,77 +0,04%
10 apr 18.184,56 17.959,71 17.959,71
18.210,01 -160,24 -0,88%
11 apr 18.016,05 18.283,38 17.944,20
18.283,38 +323,67 +1,80%
12 apr 18.313,86 17.986,80 17.985,56
18.318,99 -296,58 -1,62%
15 apr 18.089,29 17.693,66 17.693,66
18.154,02 -293,14 -1,63%
16 apr 17.661,67 17.714,17 17.629,70
17.769,78 +20,51 +0,12%
17 apr 17.660,19 17.504,91 17.476,04
17.802,82 -209,26 -1,18%
18 apr 17.590,99 17.548,80 17.505,82
17.605,14 +43,89 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront