Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
16.067,72 22:28
+80,75 (+0,51%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Verschil %
01 dec 15.913,64 15.991,59 15.825,94
16.008,21 +121,01 +0,76%
04 dec 15.939,79 15.824,57 15.688,99
15.969,03 -167,02 -1,04%
05 dec 15.764,48 15.879,07 15.730,49
15.929,05 +54,50 +0,34%
06 dec 15.941,56 15.782,86 15.773,99
16.007,67 -96,21 -0,61%
07 dec 15.768,73 15.986,97 15.764,48
16.037,07 +204,11 +1,29%
08 dec 15.987,59 16.067,72 15.873,54
16.092,84 +80,75 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront