Citi NASDAQ Indicatie

CTG:DE000CG3AA37.CITIF, DE000CG3AA37
11.484,15 22:29
-60,48 (-0,52%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Verschil %
01 dec 12.036,07 12.016,49 11.922,65
12.111,94 -17,64 -0,15%
02 dec 12.000,70 11.970,00 11.724,61
12.045,10 -46,49 -0,39%
05 dec 11.976,72 11.783,02 11.728,28
11.979,10 -186,98 -1,56%
06 dec 11.781,20 11.544,63 11.486,01
11.828,44 -238,39 -2,02%
07 dec 11.547,88 11.484,15 11.410,16
11.577,63 -60,48 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront