Citi S&P 500 Indicatie

CTG:DE000CG3AA52.CITIF, DE000CG3AA52
4.422,20 21:59
+11,27 (+0,26%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Verschil %
01 jul 4.306,02 4.321,44 4.295,65
4.321,44 +23,85 +0,55%
02 jul 4.319,93 4.352,15 4.318,18
4.355,65 +30,71 +0,71%
05 jul 4.345,69 4.350,67 4.341,94
4.354,94 -1,48 -0,03%
06 jul 4.349,26 4.342,18 4.314,29
4.354,04 -8,49 -0,20%
07 jul 4.341,22 4.359,59 4.329,47
4.361,71 +17,41 +0,40%
08 jul 4.347,87 4.317,52 4.290,12
4.349,12 -42,07 -0,96%
09 jul 4.318,01 4.367,46 4.316,63
4.370,46 +49,94 +1,16%
12 jul 4.360,42 4.384,66 4.350,29
4.385,91 +17,20 +0,39%
13 jul 4.380,96 4.370,21 4.365,21
4.391,71 -14,45 -0,33%
14 jul 4.360,49 4.375,37 4.357,99
4.392,24 +5,16 +0,12%
15 jul 4.372,97 4.359,37 4.340,72
4.378,10 -16,00 -0,37%
16 jul 4.357,03 4.325,91 4.322,53
4.375,78 -33,46 -0,77%
19 jul 4.310,18 4.259,48 4.232,30
4.316,05 -66,43 -1,54%
20 jul 4.272,01 4.323,71 4.261,51
4.336,84 +64,23 +1,51%
21 jul 4.322,27 4.359,58 4.321,64
4.360,08 +35,87 +0,83%
22 jul 4.361,36 4.367,86 4.349,86
4.369,73 +8,28 +0,19%
23 jul 4.377,83 4.410,93 4.377,83
4.415,68 +43,07 +0,99%
26 jul 4.397,20 4.422,20 4.383,45
4.422,70 +11,27 +0,26%