Citi Nikkei Indicatie

CTG:DE000CG3AA45.CITIF, DE000CG3AA45
38.962,76 19:20
+10,82 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.837,29 39.672,30 39.419,80
39.962,29 -685,86 -1,70%
03 apr 39.457,95 40.000,45 39.447,95
40.060,45 +328,15 +0,83%
04 apr 39.824,10 39.074,10 39.061,60
39.989,10 -926,35 -2,32%
05 apr 38.995,02 39.302,52 38.892,52
39.377,52 +228,42 +0,58%
08 apr 39.330,81 39.430,81 39.313,31
39.588,31 +128,29 +0,33%
09 apr 39.738,68 39.473,68 39.308,68
39.788,68 +42,87 +0,11%
10 apr 39.531,18 39.358,97 39.358,97
39.593,96 -114,71 -0,29%
11 apr 39.443,80 39.561,69 39.166,69
39.561,69 +202,72 +0,52%
12 apr 39.546,68 38.951,94 38.951,94
39.596,94 -609,75 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront